Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/11/2020 7.98 7.98 7.98 171
8/10/2020 7.70 7.78 7.65 2,089
8/7/2020 7.84 8.05 7.72 900
8/6/2020 8.34 8.34 8.34 709
8/5/2020 7.65 8.04 7.65 8,016
8/4/2020 7.73 7.78 7.73 1,151
8/3/2020 8.25 8.25 8.25 0
7/31/2020 8.25 8.25 8.25 0
7/30/2020 8.25 8.26 7.74 21,600
7/29/2020 8.25 8.25 7.95 52,994
7/28/2020 7.75 7.75 7.75 0
7/27/2020 7.75 7.99 7.75 4,072
7/24/2020 7.95 8.09 7.75 31,472
7/23/2020 7.75 7.75 7.70 1,217
7/22/2020 8.25 8.25 7.75 863
7/21/2020 8.08 8.08 8.08 410
7/20/2020 7.70 7.70 7.70 0
7/17/2020 7.70 7.70 7.70 0
7/16/2020 7.70 7.70 7.70 0
7/15/2020 7.70 7.73 7.70 852